>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
Brent Crude Oil Penultimate
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Terms & Conditions
Settlements
11/4/2009 Session Overview
Last
Open
High
Open
Low
High
Low
Most Recent
Settle
Change
Dec 2009
n/a
n/a
n/a
n/a
n/a
78.89
0
Jan 2010
n/a
n/a
n/a
n/a
n/a
79.71
0
Feb 2010
n/a
n/a
n/a
n/a
n/a
80.51
0
Mar 2010
n/a
n/a
n/a
n/a
n/a
81.25
0
April 2010
n/a
n/a
n/a
n/a
n/a
81.92
0
May 2010
n/a
n/a
n/a
n/a
n/a
82.55
0
View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)
BB(15Min)
Margins
Non-Member Customer Initial
$4,950
Member Customer Initial
$4,500
Clearing Member and Customer Maintenance
$4,500
Quotes - Z9
Last
n/a
Change
0.00
Previous
n/a
Most recent settle
78.89
High
n/a
Open Interest
17192
Low
n/a
Volume
n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer
Privacy Policy
Report abuse
