>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
NYMEX Coffee Futures
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
NYMEX Softs
Overview
FAQs
Request for Information
7/4/2009 Session Overview
Last
Open
High
Open
Low
High
Low
Most Recent
Settle
Change
Sep 2009
n/a
n/a
n/a
n/a
n/a
1.1780
0
Dec 2009
n/a
n/a
n/a
n/a
n/a
1.2075
0
Mar 2010
n/a
n/a
n/a
n/a
n/a
1.2360
0
May 2010
n/a
n/a
n/a
n/a
n/a
1.2550
0
July 2010
n/a
n/a
n/a
n/a
n/a
1.2735
0
Sep 2010
n/a
n/a
n/a
n/a
n/a
1.2920
0
View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)
KT(15Min)
Margins
Non-Member Customer Initial
$5,400
Member Customer Initial
$4,000
Clearing Member and Customer Maintenance
$4,000
Quotes - U9
Last
n/a
Change
0.00
Previous
n/a
Most recent settle
1.1780
High
n/a
Open Interest
8
Low
n/a
Volume
n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer
Privacy Policy
Report abuse
