>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
New York Harbor Ultra Low Sulfur Diesel (ULSD)
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
7/4/2009 Session Overview
Last
Open
High
Open
Low
High
Low
Most Recent
Settle
Change
Aug 2009
n/a
n/a
n/a
n/a
n/a
1.5589
0
Sep 2009
n/a
n/a
n/a
n/a
n/a
1.5754
0
Oct 2009
n/a
n/a
n/a
n/a
n/a
1.5804
0
Nov 2009
n/a
n/a
n/a
n/a
n/a
1.5804
0
Dec 2009
n/a
n/a
n/a
n/a
n/a
1.5904
0
Jan 2010
n/a
n/a
n/a
n/a
n/a
1.6054
0
View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)
LH(15Min)
Margins
Non-Member/Non-Hedger Customer Initial
$8,775
Member/Hedger Customer Initial
$6,500
Clearing Member/ Maintenance
$6,500
Quotes - Q9
Last
n/a
Change
0.00
Previous
n/a
Most recent settle
1.5589
High
n/a
Open Interest
n/a
Low
n/a
Volume
n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer
Privacy Policy
Report abuse
