New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX Ethanol Physical Futures
Futures
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
7/2/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Aug 2009 n/a n/a n/a n/a n/a 1.6500 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
Sep 2009 n/a n/a n/a n/a n/a 1.6300 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
Oct 2009 n/a n/a n/a n/a n/a 1.6200 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
Nov 2009 n/a n/a n/a n/a n/a 1.6200 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
Dec 2009 n/a n/a n/a n/a n/a 1.6200 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
Jan 2010 n/a n/a n/a n/a n/a 1.6000 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
Feb 2010 n/a n/a n/a n/a n/a 1.6100 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
Mar 2010 n/a n/a n/a n/a n/a 1.6200 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
April 2010 n/a n/a n/a n/a n/a 1.6300 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
May 2010 n/a n/a n/a n/a n/a 1.6400 -0.0200 n/a n/a 7/2/2009 3:57:17 PM
June 2010 n/a n/a n/a n/a n/a 1.6500 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
July 2010 n/a n/a n/a n/a n/a 1.6600 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
Aug 2010 n/a n/a n/a n/a n/a 1.6700 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
Sep 2010 n/a n/a n/a n/a n/a 1.6800 -0.0100 n/a n/a 7/2/2009 3:57:17 PM
Oct 2010 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Nov 2010 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Dec 2010 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Jan 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Feb 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Mar 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
April 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
May 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
June 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
July 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Aug 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Sep 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Oct 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Nov 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Dec 2011 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Jan 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Feb 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
Mar 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
April 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
May 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
June 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
July 2012 n/a n/a n/a n/a n/a 1.6900 0.0000 n/a n/a 7/2/2009 3:57:17 PM
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse