New York Mercantile Exchange
Contact UsGlossary
Search  
New York Harbor RBOB Gasoline
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 1.7843 n/a 1.8593 1.8696 1.7755 1.7908 -0.0682
Sep 2009 1.7725 n/a 1.8580 1.8585 1.7710 1.7872 -0.0701
Oct 2009 1.6976 n/a 1.7690 1.7690 1.6922 1.6989 -0.0685
Nov 2009 1.6934 n/a 1.7632 1.7632 1.6905 1.6956 -0.0676
Dec 2009 1.7015 n/a 1.7742 1.7742 1.7015 1.7079 -0.0657
Jan 2010 1.7350 n/a 1.7485 1.7485 1.7276 1.7303 -0.0651

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

RB(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $8,775
Member Customer Initial Tier 1: $7,150
Clearing Member and Customer Maintenance Tier 1: $6,500


Quotes - Q9

Last 1.7843
Change -0.07
Previous 1.7843
Most recent settle 1.7908
High 1.8696
Open Interest 72087
Low 1.7755
Volume 35106
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse