New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX No. 11 Sugar Futures
Financial Futures
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
NYMEX Softs
Overview
FAQs
Request for Information
7/4/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Oct 2009 0.1718 n/a 0.1745 0.1745 0.1718 0.1758 -0.0040
Mar 2010 0.1810 n/a 0.1810 0.1810 0.1810 0.1857 -0.0047
May 2010 n/a n/a n/a n/a n/a 0.1820 0
July 2010 n/a n/a n/a n/a n/a 0.1786 0
Oct 2010 n/a n/a n/a n/a n/a 0.1770 0
Mar 2011 n/a n/a n/a n/a n/a 0.1755 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

YO(15Min)
C=Last

Margins  

Non-Member Customer Initial $1,620
Member Customer Initial $1,320
Clearing Member and Customer Maintenance $1,200


Quotes - V9

Last 0.1718
Change 0.00
Previous 0.1718
Most recent settle 0.1758
High 0.1745
Open Interest 80
Low 0.1718
Volume 2
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse