New York Mercantile Exchange
Contact UsGlossary
Search  
Copper
FuturesOptionsCopper miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Historical Spot Averages
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
7/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
July 2009 2.2475 n/a 2.2550 2.2755 2.2450 2.2900 -0.0425
Aug 2009 2.2545 n/a 2.2845 2.3025 2.2530 2.2980 -0.0435
Sep 2009 2.2645 n/a 2.2965 2.3110 2.2570 2.3055 -0.0410
Oct 2009 n/a n/a n/a n/a n/a 2.3095 0
Nov 2009 2.2900 n/a 2.3050 2.3100 2.2825 2.3145 -0.0245
Dec 2009 2.2690 n/a 2.3000 2.3060 2.2690 2.3160 -0.0470

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

HG(15Min)
C=Last

Margins  

Non-Member Customer Initial $7,763
Member Customer Initial $5,750
Clearing Member and Customer Maintenance $5,750


Quotes - U9

Last 2.2475
Change -0.04
Previous 2.2475
Most recent settle 2.2900
High 2.2755
Open Interest 4706
Low 2.2450
Volume 254
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse