New York Mercantile Exchange
Contact UsGlossary
Search  
Gold
FuturesOptionsGold miNYE-mini GoldiShares COMEX Gold Trust
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
7/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
July 2009 932.40 n/a 928.70 933.70 928.30 930.70 +1.70
Aug 2009 932.50 n/a 928.80 934.30 927.80 931.00 +1.50
Sep 2009 933.90 n/a 933.90 933.90 933.90 931.60 +2.30
Oct 2009 931.90 n/a 931.00 935.30 929.50 932.30 -0.40
Dec 2009 933.40 n/a 931.10 936.80 930.60 933.60 -0.20
Feb 2010 934.90 n/a 932.00 937.10 932.00 934.60 +0.30

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

GC(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1.35
Non-Member Speculative Initial $3,999
Non-Member Speculative Maintenance $5,399
Clearing Member/Member/Hedger Initial Margin Ratio 1.00
Clearing Member/Member/Hedger Initial and Maintenance $3,999


Quotes - Q9

Last 932.40
Change 1.70
Previous 932.40
Most recent settle 930.70
High 933.70
Open Interest 36
Low 928.30
Volume 22
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse