New York Mercantile Exchange
Contact UsGlossary
Search  
Heating Oil
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 1.6998 n/a 1.7640 1.7700 1.6947 1.7016 -0.0641
Sep 2009 1.7450 n/a 1.8088 1.8161 1.7430 1.7489 -0.0643
Oct 2009 1.7910 n/a 1.8582 1.8582 1.7882 1.7946 -0.0636
Nov 2009 1.8321 n/a 1.8537 1.8579 1.8286 1.8324 -0.0619
Dec 2009 1.8653 n/a 1.9270 1.9270 1.8592 1.8655 -0.0609
Jan 2010 1.8989 n/a 1.9230 1.9230 1.8956 1.8989 -0.0597

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

HO(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $8,438
Member Customer Initial Tier 1: $6,875
Clearing Member and Customer Maintenance Tier 1: $6,250


Quotes - Q9

Last 1.6998
Change -0.06
Previous 1.6998
Most recent settle 1.7016
High 1.7700
Open Interest 65043
Low 1.6947
Volume 32714
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse