New York Mercantile Exchange
Contact UsGlossary
Search  
Light Sweet Crude Oil
FuturesFuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 66.44 n/a 69.22 69.74 66.26 66.73 -2.58
Sep 2009 67.42 n/a 70.30 70.70 67.29 67.74 -2.53
Oct 2009 68.20 n/a 71.06 71.35 68.20 68.65 -2.43
Nov 2009 69.01 n/a 71.83 72.10 69.01 69.47 -2.31
Dec 2009 69.69 n/a 72.57 72.64 69.69 70.16 -2.20
Jan 2010 70.50 n/a 71.75 71.75 70.44 70.71 -2.13

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

CL(15Min)
C=Last

Margins  

Non-Member Customer Initial $7,763
Member Customer Initial $6,325
Clearing Member and Customer Maintenance $5,750


Quotes - Q9

Last 66.44
Change -2.58
Previous 66.44
Most recent settle 66.73
High 69.74
Open Interest 246916
Low 66.26
Volume 238943
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse