>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
Light Sweet Crude Oil
Market Data
Current Session Overview
Current Session Calls
Current Session Puts
Previous Session Calls
Previous Session Puts
Contract Detail
Description
Specifications
Expiration Schedule
Request for Information
7/6/2009 Session Overview
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
2011
2012
2013
2014
2015
2016
2017
Calls
Strike
Price
Last
Open
High
Open
Low
High
Low
Settle
Change
Open Interest
Total Volume
Last Updated
7500
n/a
n/a
n/a
n/a
n/a
0.25
0
9505
n/a
7/2/2009 3:56:31 PM
6000
n/a
n/a
n/a
n/a
n/a
7.26
0
9113
n/a
7/2/2009 3:24:06 PM
7000
0.82
n/a
0.85
0.85
0.82
1.13
-0.31
8269
11
7/3/2009 11:46:26 AM
5500
n/a
n/a
n/a
n/a
n/a
11.88
0
7381
n/a
7/2/2009 3:24:06 PM
8000
0.03
n/a
0.03
0.03
0.03
0.05
-0.02
7169
1
7/2/2009 6:25:19 PM
7700
n/a
n/a
n/a
n/a
n/a
0.13
0
6616
n/a
7/2/2009 4:29:59 PM
View All Calls
Puts
Strike
Price
Last
Open
High
Open
Low
High
Low
Settle
Change
Open Interest
Total Volume
Last Updated
6000
0.80
n/a
0.80
0.80
0.80
0.53
+0.27
21230
1
7/3/2009 1:17:14 PM
5500
n/a
n/a
n/a
n/a
n/a
0.15
0
16511
n/a
7/2/2009 5:02:13 PM
5000
0.05
n/a
0.08
0.08
0.05
0.05
0.00
16407
31
7/3/2009 11:58:39 AM
4500
n/a
n/a
n/a
n/a
n/a
0.02
0
14978
n/a
7/2/2009 3:24:06 PM
6500
1.89
n/a
1.72
1.89
1.71
1.69
+0.20
10575
4
7/3/2009 11:26:14 AM
4000
n/a
n/a
n/a
n/a
n/a
0.01
0
10043
n/a
7/2/2009 3:24:06 PM
View All Puts
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer
Privacy Policy
Report abuse