New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX miNY Natural Gas
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsCME ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
NYMEX miNY™ Futures
Overview
NYMEX miNY™ Products
Squawk Box
Description
Registration
7/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 3.605 n/a 3.605 3.690 3.590 3.615 -0.010
Sep 2009 3.740 n/a 3.810 3.840 3.740 3.757 -0.017
Oct 2009 4.015 n/a 4.110 4.145 4.015 3.996 +0.019
Nov 2009 n/a n/a n/a n/a n/a 4.692 0
Dec 2009 n/a n/a n/a n/a n/a 5.392 0
Jan 2010 n/a n/a n/a n/a n/a 5.707 0

View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

QG(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $1,688
Member Customer Initial Tier 1: $1,375
Clearing Member and Customer Maintenance Tier 1: $1,250


Quotes - Q9

Last 3.605
Change -0.01
Previous 3.605
Most recent settle 3.615
High 3.690
Open Interest 6058
Low 3.590
Volume 415
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse