New York Mercantile Exchange
Contact UsGlossary
Search  
Natural Gas
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsCME ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
Exchange for Futures for Swaps (EFS)
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Aug 2009 3.640 n/a 3.792 3.795 3.606 3.615 -0.180
Sep 2009 3.784 n/a 3.939 3.940 3.750 3.757 -0.187
Oct 2009 4.000 n/a 4.158 4.175 3.990 3.996 -0.182
Nov 2009 4.691 n/a 4.810 4.837 4.685 4.692 -0.153
Dec 2009 5.410 n/a 5.520 5.540 5.384 5.392 -0.143
Jan 2010 5.725 n/a 5.828 5.844 5.699 5.707 -0.133

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

NG(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $6,750
Member Customer Initial Tier 1: $5,500
Clearing Member and Customer Maintenance Tier 1: $5,000


Quotes - Q9

Last 3.640
Change -0.18
Previous 3.640
Most recent settle 3.615
High 3.795
Open Interest 141789
Low 3.606
Volume 94751
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse