New York Mercantile Exchange
Contact UsGlossary
Search  
FuturesOptionsSilver miNYE-mini Silver
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
7/6/2009 Session Overview
Last Open
High
Open
Low
High Low Most Recent
Settle
Change
July 2009 13.420 n/a 13.390 13.450 13.390 13.393 +0.027
Aug 2009 13.405 n/a 13.400 13.445 13.400 13.400 +0.005
Sep 2009 13.425 n/a 13.380 13.480 13.350 13.408 +0.017
Dec 2009 13.460 n/a 13.450 13.505 13.420 13.448 +0.012
Jan 2010 n/a n/a n/a n/a n/a 13.457 0
Mar 2010 n/a n/a n/a n/a n/a 13.476 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

SI(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1:35
Non-Member Speculative Initial $6,000
Non-Member Speculative Maintenance $8,100
Clearing Member/Member/Hedger Initial Margin Ratio 1:00
Clearing Member/Member/Hedger Initial and Maintenance $6,000


Quotes - U9

Last 13.420
Change 0.03
Previous 13.420
Most recent settle 13.393
High 13.450
Open Interest 1841
Low 13.390
Volume 38
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse