New York Mercantile Exchange
Contact UsGlossary
Search  
Silver
FuturesOptionsSilver miNYE-mini Silver
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
7/2/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
July 2009 13.405 n/a 13.740 13.740 13.280 13.393 -0.347
Aug 2009 13.350 n/a 13.735 13.735 13.340 13.400 -0.350
Sep 2009 13.400 n/a 13.765 13.800 13.290 13.408 -0.352
Dec 2009 13.450 n/a 13.840 13.845 13.360 13.448 -0.354
Jan 2010 n/a n/a n/a n/a n/a 13.457 -0.355
Mar 2010 n/a n/a n/a n/a n/a 13.476 -0.355

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

SI(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1:35
Non-Member Speculative Initial $6,000
Non-Member Speculative Maintenance $8,100
Clearing Member/Member/Hedger Initial Margin Ratio 1:00
Clearing Member/Member/Hedger Initial and Maintenance $6,000


Quotes - U9

Last 13.405
Change -0.35
Previous 13.405
Most recent settle 13.393
High 13.740
Open Interest 1841
Low 13.280
Volume 619
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse